Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.03 (+3.66%) | 20,000 |
9 Jul 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.035 (+4.46%) | 10,000 |
6 Jul 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.035 (-4.27%) | 10,000 |
5 Jul 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 10,000 |
3 Jul 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 20,000 |
25 Jun 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 20,000 |
18 Jun 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.095 (+12.42%) | 10,000 |
15 Jun 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.145 (+23.39%) | 10,000 |
11 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 10,000 |
7 Jun 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | +0.08 (+12.70%) | 10,000 |
5 Jun 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |