Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.095 (+17.76%) | 10,000 |
1 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 100,000 |
21 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 15,000 |
18 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 100,000 |
7 May 2007 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.1 (+21.74%) | 60,000 |
4 May 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.065 (+16.46%) | 10,000 |
2 May 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 200,000 |
27 Apr 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 30,000 |
26 Apr 2007 | SGD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.1 (+28.57%) | 50,000 |
25 Apr 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,000 |
24 Apr 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 40,000 |
23 Apr 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.055 (+17.19%) | 70,000 |
20 Apr 2007 | SGD | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 110,000 |