Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | SGD | 0.34 | 0.34 | 0.295 | 0.295 | 0.295 | -0.08 (-21.33%) | 120,000 |
18 Apr 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 25,000 |
16 Apr 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.095 (+34.55%) | 20,000 |
13 Apr 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 6,000 |
11 Apr 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 50,000 |
9 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 50,000 |
4 Apr 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 120,000 |
3 Apr 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 127,000 |
2 Apr 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 150,000 |
30 Mar 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 30,000 |
29 Mar 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 21,000 |
28 Mar 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 50,000 |
27 Mar 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 20,000 |
26 Mar 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 50,000 |
23 Mar 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.035 (+18.42%) | 90,000 |
21 Mar 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 220,000 |
20 Mar 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 60,000 |
19 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 30,000 |
16 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,000 |
15 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 50,000 |
14 Mar 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 40,000 |
13 Mar 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 90,000 |
12 Mar 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 90,000 |
9 Mar 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 170,000 |
8 Mar 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 160,000 |