Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 580,000 |
6 Mar 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 10,000 |
5 Mar 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.045 (-26.47%) | 105,000 |
2 Mar 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,010,000 |
1 Mar 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 140,000 |
28 Feb 2007 | SGD | 0.195 | 0.2 | 0.17 | 0.2 | 0.2 | -0.03 (-13.04%) | 412,000 |
27 Feb 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 840,000 |
26 Feb 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 500,000 |
23 Feb 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 18,000 |
22 Feb 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 410,000 |
21 Feb 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 40,000 |
14 Feb 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 25,000 |
13 Feb 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.065 (-20.63%) | 945,000 |
9 Feb 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 400,000 |
6 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.035 (+12.07%) | 100,000 |
2 Feb 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.03 (+11.54%) | 530,000 |
1 Feb 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 110,000 |
31 Jan 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 560,000 |
30 Jan 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 51,000 |
29 Jan 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 190,000 |
26 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,000 |
23 Jan 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 700,000 |