Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 202,000 |
19 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 70,000 |
18 Jan 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 750,000 |
17 Jan 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 60,000 |
16 Jan 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 448,000 |
15 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 253,000 |
12 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 400,000 |
11 Jan 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 400,000 |
10 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 400,000 |
9 Jan 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 800,000 |
8 Jan 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 400,000 |
5 Jan 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 515,000 |
4 Jan 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 500,000 |
3 Jan 2007 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.065 (+30.95%) | 1,110,000 |
29 Dec 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 60,000 |
21 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.24 (+NA) | 400,000 |
19 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |