Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
4 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | +0.015 (+2.05%) | 120,000 |
26 Jun 2007 | SGD | 0.76 | 0.765 | 0.73 | 0.73 | 0.73 | -0.09 (-10.98%) | 380,000 |
25 Jun 2007 | SGD | 0.835 | 0.865 | 0.82 | 0.82 | 0.82 | -0.135 (-14.14%) | 320,000 |
22 Jun 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.875 | 0.955 | 0.875 | 0.955 | 0.955 | +0.105 (+12.35%) | 200,000 |
19 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 100,000 |
18 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 10,000 |
14 Jun 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.215 (+31.16%) | 10,000 |
13 Jun 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.235 (+51.65%) | 30,000 |
11 Jun 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |