Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.09 (+20.22%) | 50,000 |
30 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.05 (+12.66%) | 50,000 |
16 May 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 20,000 |
14 May 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.07 (+20.00%) | 150,000 |
9 May 2007 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 200,000 |
8 May 2007 | SGD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 300,000 |
7 May 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 215,000 |
4 May 2007 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.05 (+14.29%) | 710,000 |
3 May 2007 | SGD | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.08 (+29.63%) | 150,000 |
2 May 2007 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 57,000 |
30 Apr 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 803,000 |