Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 50,000 |
25 Jan 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 50,000 |
24 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 50,000 |
19 Jan 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 50,000 |
18 Jan 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 5,000 |
17 Jan 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 130,000 |
16 Jan 2007 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 180,000 |
15 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 200,000 |
4 Jan 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
28 Dec 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 15,000 |
27 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 200,000 |
19 Dec 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 600,000 |
18 Dec 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 600,000 |
14 Dec 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 15,000 |