Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
17 May 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
16 May 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
15 May 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.22 (+1.07%) | 0 |
14 May 2024 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
13 May 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
10 May 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
9 May 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
8 May 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
7 May 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |
6 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.19 (+0.94%) | 0 |
3 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.22 (+1.10%) | 0 |
2 May 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.24 (+1.22%) | 0 |
1 May 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.33 (-1.65%) | 0 |
29 Apr 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.04 (+0.20%) | 0 |
26 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.24 (+1.21%) | 0 |
25 Apr 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.11 (-0.55%) | 0 |
24 Apr 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |