Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
24 Mar 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
22 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.2 (-1.23%) | 0 |
21 Mar 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.23 (+1.43%) | 0 |
20 Mar 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |
17 Mar 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.16 (-1.00%) | 0 |
16 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.26 (+1.64%) | 0 |
15 Mar 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.26 (-1.62%) | 0 |
14 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.2 (+1.26%) | 0 |
13 Mar 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
10 Mar 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25 (-1.54%) | 0 |
9 Mar 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.3 (-1.81%) | 0 |
8 Mar 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
7 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.25 (-1.49%) | 0 |
6 Mar 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
3 Mar 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.23 (+1.39%) | 0 |
2 Mar 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
1 Mar 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
28 Feb 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
27 Feb 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
24 Feb 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.22 (-1.32%) | 0 |
23 Feb 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.12 (+0.73%) | 0 |
22 Feb 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
21 Feb 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.27 (-1.60%) | 0 |
17 Feb 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.07 (-0.41%) | 0 |
16 Feb 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 0 |
15 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
14 Feb 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.19 (+1.13%) | 0 |