Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.18 (-1.15%) | 0 |
27 Dec 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
23 Dec 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
22 Dec 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 0 |
21 Dec 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.2 (+1.29%) | 0 |
20 Dec 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
19 Dec 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
16 Dec 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 0 |
15 Dec 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.37 (-2.30%) | 0 |
14 Dec 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
13 Dec 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 0 |
12 Dec 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99 (-5.82%) | 0 |
9 Dec 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07 (-0.41%) | 0 |
8 Dec 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
7 Dec 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.05 (-0.29%) | 0 |
6 Dec 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18 (-1.05%) | 0 |
5 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.3 (-1.71%) | 0 |
2 Dec 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
1 Dec 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.47 (+2.75%) | 0 |
29 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
28 Nov 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.22 (-1.28%) | 0 |
25 Nov 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
23 Nov 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
22 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
21 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
18 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
17 Nov 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06 (-0.35%) | 0 |
16 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
15 Nov 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.19 (+1.12%) | 0 |