Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.4 (+2.61%) | 0 |
30 Sep 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
29 Sep 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.27 (-1.72%) | 0 |
28 Sep 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.29 (+1.88%) | 0 |
27 Sep 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
26 Sep 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22 (-1.40%) | 0 |
23 Sep 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.36 (-2.24%) | 0 |
22 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
21 Sep 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.26 (-1.58%) | 0 |
20 Sep 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.21 (-1.26%) | 0 |
19 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
16 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
15 Sep 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18 (-1.07%) | 0 |
14 Sep 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
13 Sep 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.66 (-3.78%) | 0 |
12 Sep 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.18 (+1.04%) | 0 |
9 Sep 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.29 (+1.71%) | 0 |
8 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
7 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.24 (+1.44%) | 0 |
6 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
2 Sep 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.15 (-0.89%) | 0 |
1 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
31 Aug 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
30 Aug 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
29 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
26 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.52 (-2.92%) | 0 |
25 Aug 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.26 (+1.48%) | 0 |
24 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
23 Aug 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
22 Aug 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.32 (-1.79%) | 0 |