Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22 (-1.22%) | 0 |
18 Aug 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
16 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
15 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
12 Aug 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.24 (+1.34%) | 0 |
11 Aug 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
10 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.33 (+1.88%) | 0 |
9 Aug 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
8 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
3 Aug 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.21 (+1.20%) | 0 |
2 Aug 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.13 (-0.74%) | 0 |
1 Aug 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
29 Jul 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.18 (+1.03%) | 0 |
28 Jul 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.14 (+0.81%) | 0 |
27 Jul 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.41 (+2.43%) | 0 |
26 Jul 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
25 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
22 Jul 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.16 (-0.93%) | 0 |
21 Jul 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
20 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
19 Jul 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.47 (+2.85%) | 0 |
18 Jul 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |
15 Jul 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.29 (+1.78%) | 0 |
14 Jul 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.1 (-0.61%) | 0 |
13 Jul 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
12 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 0 |
11 Jul 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24 (-1.43%) | 0 |