Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.15 (-0.86%) | 0 |
23 May 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.3 (+1.75%) | 0 |
20 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
19 May 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
18 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58 (-3.29%) | 0 |
17 May 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.36 (+2.08%) | 0 |
16 May 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
13 May 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.44 (+2.61%) | 0 |
12 May 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
11 May 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.21 (-1.23%) | 0 |
10 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
9 May 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.55 (-3.12%) | 0 |
6 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.2 (-1.12%) | 0 |
5 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.62 (-3.36%) | 0 |
4 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.42 (+2.33%) | 0 |
3 May 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.09 (+0.50%) | 0 |
2 May 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.08 (+0.45%) | 0 |
29 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.44 (-2.41%) | 0 |
28 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.36 (+2.01%) | 0 |
27 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.08 (+0.45%) | 0 |
26 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.48 (-2.62%) | 0 |
25 Apr 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
22 Apr 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.45 (-2.40%) | 0 |
21 Apr 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.33 (-1.73%) | 0 |
20 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.05 (+0.26%) | 0 |
19 Apr 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.23 (+1.22%) | 0 |
18 Apr 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
14 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 0 |
13 Apr 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.26 (+1.39%) | 0 |
12 Apr 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |