Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.25 (-1.31%) | 0 |
8 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
7 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.24 (-1.24%) | 0 |
5 Apr 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26 (-1.33%) | 0 |
4 Apr 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 (+0.82%) | 0 |
1 Apr 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.13 (+0.67%) | 0 |
31 Mar 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.32 (-1.63%) | 0 |
30 Mar 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.13 (-0.66%) | 0 |
29 Mar 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.29 (+1.49%) | 0 |
28 Mar 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
25 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
24 Mar 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.2 (+1.04%) | 0 |
23 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.25 (-1.29%) | 0 |
22 Mar 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.22 (+1.15%) | 0 |
21 Mar 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.11 (-0.57%) | 0 |
18 Mar 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.23 (+1.21%) | 0 |
17 Mar 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.21 (+1.11%) | 0 |
16 Mar 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.56 (+3.06%) | 0 |
15 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.27 (+1.50%) | 0 |
14 Mar 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.1 (-0.55%) | 0 |
11 Mar 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.23 (-1.25%) | 0 |
10 Mar 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.12 (-0.65%) | 0 |
9 Mar 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.59 (+3.30%) | 0 |
8 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
7 Mar 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.58 (-3.13%) | 0 |
4 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.33 (-1.75%) | 0 |
3 Mar 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
2 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.28 (+1.49%) | 0 |
1 Mar 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.34 (-1.78%) | 0 |