Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.24 (+1.22%) | 0 |
22 Apr 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.2 (+1.03%) | 0 |
19 Apr 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15 (-0.77%) | 0 |
18 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
17 Apr 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
16 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
15 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.16 (-0.80%) | 0 |
12 Apr 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.32 (-1.58%) | 0 |
11 Apr 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
10 Apr 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.21 (-1.03%) | 0 |
9 Apr 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
8 Apr 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
5 Apr 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.19 (+0.94%) | 0 |
4 Apr 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.21 (-1.03%) | 0 |
3 Apr 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
2 Apr 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.14 (-0.69%) | 0 |
1 Apr 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
28 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.13 (+0.64%) | 0 |
26 Mar 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
25 Mar 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
22 Mar 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.08 (-0.39%) | 0 |
21 Mar 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
20 Mar 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.2 (+0.99%) | 0 |
19 Mar 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
18 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
15 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
14 Mar 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 (-0.30%) | 0 |
13 Mar 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.26 (+1.30%) | 0 |