Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
25 Feb 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.4 (+2.13%) | 0 |
24 Feb 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.08 (+0.43%) | 0 |
23 Feb 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.28 (-1.47%) | 0 |
22 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.23 (-1.20%) | 0 |
18 Feb 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |
17 Feb 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.37 (-1.87%) | 0 |
16 Feb 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.33 (+1.70%) | 0 |
14 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.1 (-0.51%) | 0 |
11 Feb 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.35 (-1.77%) | 0 |
10 Feb 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.32 (-1.59%) | 0 |
9 Feb 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.32 (+1.61%) | 0 |
8 Feb 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.18 (+0.92%) | 0 |
7 Feb 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.06 (-0.30%) | 0 |
4 Feb 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |
3 Feb 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.45 (-2.24%) | 0 |
2 Feb 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.16 (+0.80%) | 0 |
1 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.17 (+0.86%) | 0 |
31 Jan 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.39 (+2.02%) | 0 |
28 Jan 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.3 (+1.58%) | 0 |
27 Jan 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.11 (-0.57%) | 0 |
26 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
25 Jan 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.23 (-1.18%) | 0 |
24 Jan 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
21 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.3 (-1.52%) | 0 |
20 Jan 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.2 (-1.00%) | 0 |
19 Jan 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 0 |
18 Jan 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.38 (-1.86%) | 0 |
14 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |