Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |
23 Jul 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
22 Jul 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
21 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.21 (+1.00%) | 0 |
20 Jul 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.26 (+1.25%) | 0 |
19 Jul 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.36 (-1.70%) | 0 |
16 Jul 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.15 (-0.71%) | 0 |
15 Jul 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09 (-0.42%) | 0 |
14 Jul 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
13 Jul 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 (-0.42%) | 0 |
12 Jul 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
9 Jul 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.29 (+1.38%) | 0 |
8 Jul 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24 (-1.13%) | 0 |
7 Jul 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.06 (+0.28%) | 0 |
6 Jul 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.1 (-0.47%) | 0 |
2 Jul 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 0 |
1 Jul 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
30 Jun 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
29 Jun 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.02 (-0.09%) | 0 |
28 Jun 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
25 Jun 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
24 Jun 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
23 Jun 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
22 Jun 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
21 Jun 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.28 (+1.36%) | 0 |
18 Jun 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.31 (-1.48%) | 0 |
17 Jun 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
16 Jun 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14 (-0.66%) | 0 |
15 Jun 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
14 Jun 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |