Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
16 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |
12 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 0 |
10 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 0 |
9 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.28 (+1.46%) | 0 |
8 Mar 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
5 Mar 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.31 (+1.63%) | 0 |
4 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.29 (-1.50%) | 0 |
3 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.18 (-0.92%) | 0 |
2 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.14 (-0.71%) | 0 |
1 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.42 (+2.19%) | 0 |
26 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.15 (-0.78%) | 0 |
25 Feb 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 0 |
24 Feb 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.14 (+0.71%) | 0 |
23 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
22 Feb 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.14 (-0.71%) | 0 |
19 Feb 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
18 Feb 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.14 (-0.71%) | 0 |
17 Feb 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 0 |
16 Feb 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
12 Feb 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
11 Feb 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
10 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
8 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
5 Feb 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
4 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.14 (+0.73%) | 0 |
3 Feb 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |