Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.25 (+1.32%) | 0 |
1 Feb 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.37 (+1.99%) | 0 |
29 Jan 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38 (-2.01%) | 0 |
28 Jan 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.19 (+1.01%) | 0 |
27 Jan 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 0 |
26 Jan 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
25 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
22 Jan 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
21 Jan 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.02 (-0.10%) | 0 |
20 Jan 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.21 (+1.09%) | 0 |
19 Jan 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.2 (+1.05%) | 0 |
15 Jan 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.2 (-1.04%) | 0 |
14 Jan 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
13 Jan 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
12 Jan 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
11 Jan 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.11 (-0.57%) | 0 |
8 Jan 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 (+0.68%) | 0 |
7 Jan 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.21 (+1.11%) | 0 |
6 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.15 (+0.80%) | 0 |
5 Jan 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
4 Jan 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13 (-0.70%) | 0 |
31 Dec 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
30 Dec 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
29 Dec 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
28 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
24 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
23 Dec 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.1 (+0.55%) | 0 |
22 Dec 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
21 Dec 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.08 (-0.43%) | 0 |
18 Dec 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |