Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
8 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 (-0.64%) | 0 |
7 Mar 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.23 (+1.15%) | 0 |
6 Mar 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.17 (+0.86%) | 0 |
5 Mar 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 0 |
4 Mar 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
1 Mar 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.19 (+0.96%) | 0 |
29 Feb 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 (+0.46%) | 0 |
28 Feb 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |
27 Feb 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
26 Feb 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
23 Feb 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
22 Feb 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.37 (+1.91%) | 0 |
21 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
20 Feb 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
16 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
15 Feb 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
14 Feb 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.22 (+1.15%) | 0 |
13 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.27 (-1.39%) | 0 |
12 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
9 Feb 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.14 (+0.73%) | 0 |
8 Feb 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
7 Feb 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
6 Feb 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
5 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
2 Feb 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
1 Feb 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.24 (+1.29%) | 0 |
31 Jan 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.24 (-1.27%) | 0 |
30 Jan 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |