Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.32 (+1.87%) | 0 |
3 Nov 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.31 (+1.84%) | 0 |
2 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.21 (+1.27%) | 0 |
30 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 0 |
29 Oct 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 0 |
28 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.52 (-3.04%) | 0 |
27 Oct 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
26 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.31 (-1.77%) | 0 |
23 Oct 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
22 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
21 Oct 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
20 Oct 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
19 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.2 (-1.14%) | 0 |
16 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
15 Oct 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
14 Oct 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
13 Oct 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.11 (-0.62%) | 0 |
12 Oct 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.22 (+1.25%) | 0 |
9 Oct 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.17 (+0.98%) | 0 |
8 Oct 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
7 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.23 (+1.35%) | 0 |
6 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 0 |
5 Oct 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.3 (+1.77%) | 0 |
2 Oct 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
1 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
30 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
29 Sep 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
28 Sep 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.24 (+1.44%) | 0 |
25 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.18 (+1.09%) | 0 |
24 Sep 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |