Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.31 (-1.85%) | 0 |
22 Sep 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 0 |
21 Sep 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.25 (-1.48%) | 0 |
18 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
17 Sep 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
16 Sep 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
15 Sep 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
14 Sep 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 0 |
11 Sep 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
10 Sep 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 0 |
9 Sep 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.32 (+1.91%) | 0 |
8 Sep 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36 (-2.11%) | 0 |
4 Sep 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.11 (-0.64%) | 0 |
3 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.53 (-2.99%) | 0 |
2 Sep 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.23 (+1.31%) | 0 |
1 Sep 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
31 Aug 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.09 (-0.52%) | 0 |
28 Aug 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
27 Aug 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
26 Aug 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.13 (+0.75%) | 0 |
25 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.07 (+0.41%) | 0 |
24 Aug 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
21 Aug 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
20 Aug 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
19 Aug 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.1 (-0.58%) | 0 |
18 Aug 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
17 Aug 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.09 (+0.53%) | 0 |
14 Aug 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
13 Aug 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
12 Aug 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.25 (+1.48%) | 0 |