Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.17 (+1.10%) | 0 |
26 Jun 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 0 |
25 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.16 (+1.03%) | 0 |
24 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38 (-2.39%) | 0 |
23 Jun 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
22 Jun 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.12 (+0.76%) | 0 |
19 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 0 |
18 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
17 Jun 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.23 (+1.48%) | 0 |
15 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
12 Jun 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.2 (+1.31%) | 0 |
11 Jun 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.86 (-5.33%) | 0 |
10 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
9 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12 (-0.74%) | 0 |
8 Jun 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
5 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.33 (+2.08%) | 0 |
4 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
3 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.22 (+1.40%) | 0 |
2 Jun 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
1 Jun 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |
29 May 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
28 May 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
27 May 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.17 (+1.12%) | 0 |
26 May 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 0 |
22 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
20 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.26 (+1.76%) | 0 |
19 May 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.12 (-0.81%) | 0 |
18 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.43 (+2.98%) | 0 |