Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
14 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.07 (+0.49%) | 0 |
13 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.2 (-1.38%) | 0 |
12 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27 (-1.83%) | 0 |
11 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
8 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.23 (+1.58%) | 0 |
7 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.18 (+1.25%) | 0 |
6 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
5 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.12 (+0.84%) | 0 |
4 May 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
1 May 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35 (-2.39%) | 0 |
30 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
29 Apr 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.37 (+2.56%) | 0 |
28 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.21 (+1.47%) | 0 |
24 Apr 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.16 (+1.13%) | 0 |
23 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
22 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.31 (+2.24%) | 0 |
21 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.37 (-2.61%) | 0 |
20 Apr 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.19 (-1.32%) | 0 |
17 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.35 (+2.49%) | 0 |
16 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
15 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.35 (-2.45%) | 0 |
14 Apr 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.34 (+2.43%) | 0 |
13 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
9 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.19 (+1.37%) | 0 |
8 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.35 (+2.58%) | 0 |
7 Apr 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.82 (+6.45%) | 0 |
6 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.23 (-1.78%) | 0 |