Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.23 (+1.81%) | 0 |
1 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.51 (-3.85%) | 0 |
31 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |
30 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.34 (+2.61%) | 0 |
27 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.41 (-3.05%) | 0 |
26 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.74 (+5.82%) | 0 |
25 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 0 |
24 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +1.02 (+8.90%) | 0 |
23 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 0 |
20 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.33 (-2.74%) | 0 |
19 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 0 |
18 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.76 (-5.98%) | 0 |
17 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.55 (+4.53%) | 0 |
16 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.6 (-11.64%) | 0 |
13 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.97 (+7.59%) | 0 |
12 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.42 (-10%) | 0 |
11 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.69 (-4.63%) | 0 |
10 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.54 (+3.76%) | 0 |
9 Mar 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.12 (-7.24%) | 0 |
6 Mar 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.27 (-1.72%) | 0 |
5 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.45 (-2.78%) | 0 |
4 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.57 (+3.65%) | 0 |
3 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32 (-2.01%) | 0 |
2 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.51 (+3.31%) | 0 |
28 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 0 |
27 Feb 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58 (-3.59%) | 0 |
26 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
25 Feb 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.4 (-2.41%) | 0 |
24 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.59 (-3.44%) | 0 |
21 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 0 |