Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
19 Feb 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
18 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 0 |
14 Feb 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
12 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.1 (+0.58%) | 0 |
11 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
10 Feb 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
7 Feb 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
6 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
5 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.18 (+1.05%) | 0 |
4 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.26 (+1.55%) | 0 |
3 Feb 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.09 (+0.54%) | 0 |
31 Jan 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.3 (-1.76%) | 0 |
30 Jan 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
29 Jan 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
28 Jan 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
27 Jan 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29 (-1.68%) | 0 |
24 Jan 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |
23 Jan 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
22 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
21 Jan 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
17 Jan 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
16 Jan 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
15 Jan 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
14 Jan 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
13 Jan 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
10 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
9 Jan 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
8 Jan 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |