Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
25 Jan 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.09 (+0.48%) | 0 |
24 Jan 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
23 Jan 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
22 Jan 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
19 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.17 (+0.93%) | 0 |
18 Jan 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.18 (+0.99%) | 0 |
17 Jan 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 0 |
16 Jan 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11 (-0.60%) | 0 |
12 Jan 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
11 Jan 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.09 (+0.49%) | 0 |
9 Jan 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
8 Jan 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.24 (+1.33%) | 0 |
5 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
4 Jan 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
3 Jan 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.18 (-0.99%) | 0 |
2 Jan 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.15 (-0.81%) | 0 |
29 Dec 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
28 Dec 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
26 Dec 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
22 Dec 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
21 Dec 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.21 (+1.16%) | 0 |
20 Dec 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22 (-1.20%) | 0 |
19 Dec 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
18 Dec 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
15 Dec 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
14 Dec 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.09 (+0.50%) | 0 |
13 Dec 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 0 |