| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.665 | 0.85 | 0.665 | 0.85 | 0.85 | 0.0 (0.0%) | 1,105 |
| 25 Jun 2024 | USD | 0.7001 | 0.85 | 0.7 | 0.85 | 0.85 | -0.15 (-15%) | 10,592 |
| 24 Jun 2024 | USD | 0.6562 | 1.2 | 0.6562 | 1 | 1 | +0.25 (+33.33%) | 13,933 |
| 21 Jun 2024 | USD | 0.75 | 0.75 | 0.7265 | 0.75 | 0.75 | -0.48 (-39.02%) | 3,100 |
| 20 Jun 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 1.02 | 1.23 | 1.02 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,110 |
| 14 Jun 2024 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 3,724 |
| 13 Jun 2024 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.04 (+3.96%) | 305 |
| 12 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 300 |
| 7 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 13 |
| 5 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 1.05 | 1.2 | 0.39 | 1.2 | 1.2 | -0.2 (-14.29%) | 18,190 |
| 3 Jun 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 1.19 | 1.4 | 1.19 | 1.4 | 1.4 | +0.4 (+40.00%) | 1,461 |
| 30 May 2024 | USD | 1.04 | 1.25 | 1 | 1 | 1 | -0.15 (-13.04%) | 400 |
| 29 May 2024 | USD | 1.1 | 1.3 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,450 |
| 28 May 2024 | USD | 1.01 | 1.32 | 1.01 | 1.3 | 1.3 | -0.12 (-8.45%) | 1,435 |
| 24 May 2024 | USD | 1.37 | 1.42 | 1.33 | 1.42 | 1.42 | +0.04 (+2.90%) | 5,925 |
| 23 May 2024 | USD | 1.051 | 1.38 | 1 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,000 |
| 22 May 2024 | USD | 1 | 1.39 | 1 | 1.39 | 1.39 | +0.19 (+15.83%) | 5,921 |
| 21 May 2024 | USD | 1.09 | 1.25 | 1 | 1.2 | 1.2 | +0.07 (+6.19%) | 5,266 |
| 20 May 2024 | USD | 1.02 | 1.13 | 0.9225 | 1.13 | 1.13 | -0.15 (-11.72%) | 2,059 |
| 17 May 2024 | USD | 1.02 | 1.3 | 1.02 | 1.28 | 1.28 | -0.11 (-7.91%) | 900 |
| 16 May 2024 | USD | 1.02 | 1.4 | 1.02 | 1.39 | 1.39 | +0.24 (+20.87%) | 2,085 |
| 15 May 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.34 (-22.82%) | 504 |
| 14 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 153 |
