Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 10,384 |
2 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.159 (+98.76%) | 630 |
31 Oct 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.159 (-49.69%) | 134 |
28 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 220 |
17 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0 (+0.03%) | 280 |
13 Oct 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 1,920 |
10 Oct 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 5,315 |
6 Oct 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | +0.18 (+119.49%) | 200 |
5 Oct 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |