Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.18 (-54.45%) | 540 |
7 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 305 |
29 Aug 2022 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.037 (+12.78%) | 4,440 |
26 Aug 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | +0.073 (+33.00%) | 300 |
18 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.99%) | 4,769 |
15 Aug 2022 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |