Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.22 | 0.2222 | 0.22 | 0.2222 | 0.2222 | -0.118 (-34.65%) | 334 |
8 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 3,300 |
3 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.065 (+28.77%) | 300 |
29 Jul 2022 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.34 | 0.34 | 0.2252 | 0.2252 | 0.2252 | -0.115 (-33.76%) | 3,557 |
22 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 100 |
21 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.53%) | 100 |
14 Jul 2022 | USD | 0.2801 | 0.3999 | 0.2801 | 0.3999 | 0.3999 | -0.05 (-11.11%) | 200 |
13 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |