Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.242 (+225.58%) | 100 |
18 Aug 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.252 (-70.06%) | 107 |
17 Aug 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.38 | 0.38 | 0.359 | 0.359 | 0.359 | +0.009 (+2.57%) | 5,700 |
8 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+3.03%) | 4,500 |
4 Aug 2023 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 1,764 |
2 Aug 2023 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | -0 (-0.03%) | 6,510 |
31 Jul 2023 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.3498 | 0.3498 | 0.3398 | 0.3398 | 0.3398 | +0.019 (+5.86%) | 2,600 |
26 Jul 2023 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.108 | 0.321 | 0.108 | 0.321 | 0.321 | -0.029 (-8.29%) | 300 |
24 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.121 (+52.97%) | 500 |
21 Jul 2023 | USD | 0.1075 | 0.2288 | 0.1075 | 0.2288 | 0.2288 | -0.161 (-41.33%) | 5,025 |