Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 4.53 | 4.62 | 4.49 | 4.54 | 4.54 | -0.08 (-1.73%) | 5,300 |
24 Jun 2024 | USD | 4.58 | 4.65 | 4.58 | 4.62 | 4.62 | +0.09 (+1.99%) | 18,400 |
21 Jun 2024 | USD | 4.53 | 4.53 | 4.41 | 4.53 | 4.53 | +0.18 (+4.14%) | 36,300 |
20 Jun 2024 | USD | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | +0.1 (+2.35%) | 14,900 |
18 Jun 2024 | USD | 4.21 | 4.29 | 4.21 | 4.25 | 4.25 | +0.03 (+0.71%) | 12,000 |
17 Jun 2024 | USD | 4.2 | 4.25 | 4.18 | 4.22 | 4.22 | -0.08 (-1.86%) | 36,900 |
14 Jun 2024 | USD | 4.21 | 4.3 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 1,100 |
13 Jun 2024 | USD | 4.38 | 4.44 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 9,500 |
12 Jun 2024 | USD | 4.63 | 4.7 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 25,000 |
11 Jun 2024 | USD | 4.51 | 4.54 | 4.51 | 4.54 | 4.54 | -0.15 (-3.20%) | 3,800 |
10 Jun 2024 | USD | 4.63 | 4.7 | 4.63 | 4.69 | 4.69 | +0.05 (+1.08%) | 7,400 |
7 Jun 2024 | USD | 4.7 | 4.7 | 4.6 | 4.64 | 4.64 | -0.2 (-4.13%) | 17,300 |
6 Jun 2024 | USD | 4.78 | 4.84 | 4.78 | 4.84 | 4.84 | +0.07 (+1.47%) | 2,300 |
5 Jun 2024 | USD | 4.56 | 4.8 | 4.56 | 4.77 | 4.77 | 0.0 (0.0%) | 20,400 |
4 Jun 2024 | USD | 4.9 | 4.9 | 4.71 | 4.77 | 4.77 | -0.15 (-3.05%) | 150,300 |
3 Jun 2024 | USD | 4.82 | 5.09 | 4.82 | 4.92 | 4.92 | -0.05 (-1.01%) | 6,300 |
31 May 2024 | USD | 4.98 | 5.04 | 4.88 | 4.97 | 4.97 | -0.03 (-0.60%) | 33,500 |
30 May 2024 | USD | 4.84 | 5.05 | 4.84 | 5 | 5 | +0.16 (+3.31%) | 68,200 |
29 May 2024 | USD | 4.66 | 4.89 | 4.66 | 4.84 | 4.84 | -0.01 (-0.21%) | 37,600 |
28 May 2024 | USD | 4.45 | 4.87 | 4.45 | 4.85 | 4.85 | +0.18 (+3.85%) | 131,300 |
24 May 2024 | USD | 4.65 | 4.7 | 4.65 | 4.67 | 4.67 | +0.03 (+0.65%) | 7,300 |
23 May 2024 | USD | 4.59 | 4.65 | 4.59 | 4.64 | 4.64 | -0.15 (-3.13%) | 15,100 |
22 May 2024 | USD | 4.82 | 4.82 | 4.75 | 4.79 | 4.79 | -0.1 (-2.04%) | 77,100 |
21 May 2024 | USD | 4.64 | 4.89 | 4.6 | 4.89 | 4.89 | +0.2 (+4.26%) | 95,900 |
20 May 2024 | USD | 4.5 | 4.69 | 4.45 | 4.69 | 4.69 | +0.24 (+5.39%) | 17,200 |
17 May 2024 | USD | 4.4 | 4.52 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 8,300 |
16 May 2024 | USD | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,600 |
15 May 2024 | USD | 4.43 | 4.44 | 4.33 | 4.44 | 4.44 | -0.05 (-1.11%) | 2,300 |
14 May 2024 | USD | 4.45 | 4.5 | 4.4 | 4.49 | 4.49 | +0.12 (+2.75%) | 5,600 |
13 May 2024 | USD | 4.22 | 4.37 | 4.22 | 4.37 | 4.37 | +0.25 (+6.07%) | 112,400 |