Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 3.83 | 3.83 | 3.52 | 3.69 | 3.69 | +0.09 (+2.50%) | 6,085 |
30 Jul 2024 | USD | 3.654 | 3.654 | 3.6 | 3.6 | 3.6 | -0.185 (-4.89%) | 8,764 |
29 Jul 2024 | USD | 3.88 | 3.88 | 3.44 | 3.785 | 3.785 | -0.005 (-0.13%) | 1,332 |
26 Jul 2024 | USD | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | +0.04 (+1.07%) | 900 |
25 Jul 2024 | USD | 3.46 | 3.81 | 3.46 | 3.75 | 3.75 | -0.03 (-0.79%) | 4,900 |
24 Jul 2024 | USD | 3.78 | 3.89 | 3.75 | 3.78 | 3.78 | -0.08 (-2.07%) | 10,300 |
23 Jul 2024 | USD | 3.69 | 3.94 | 3.69 | 3.86 | 3.86 | -0.05 (-1.28%) | 1,500 |
22 Jul 2024 | USD | 3.9 | 3.91 | 3.89 | 3.91 | 3.91 | -0.02 (-0.51%) | 16,100 |
19 Jul 2024 | USD | 3.95 | 3.95 | 3.92 | 3.93 | 3.93 | -0.09 (-2.24%) | 13,900 |
18 Jul 2024 | USD | 4.18 | 4.25 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 20,657 |
17 Jul 2024 | USD | 4.24 | 4.24 | 4.2 | 4.2 | 4.2 | -0.13 (-3.00%) | 11,100 |
16 Jul 2024 | USD | 4.33 | 4.33 | 4.26 | 4.33 | 4.33 | -0.14 (-3.13%) | 3,200 |
15 Jul 2024 | USD | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | +0.071 (+1.61%) | 1,100 |
12 Jul 2024 | USD | 4.44 | 4.44 | 4.3991 | 4.3991 | 4.3991 | -0.051 (-1.14%) | 3,892 |
11 Jul 2024 | USD | 4.48 | 4.5 | 4.39 | 4.45 | 4.45 | +0.09 (+2.06%) | 32,600 |
10 Jul 2024 | USD | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | -0.23 (-5.01%) | 61,900 |
9 Jul 2024 | USD | 4.63 | 4.63 | 4.59 | 4.59 | 4.59 | -0.11 (-2.34%) | 8,900 |
8 Jul 2024 | USD | 4.6 | 4.83 | 4.6 | 4.7 | 4.7 | -0.12 (-2.49%) | 40,900 |
5 Jul 2024 | USD | 4.85 | 4.85 | 4.8 | 4.82 | 4.82 | +0.04 (+0.84%) | 55,500 |
3 Jul 2024 | USD | 4.77 | 4.79 | 4.7 | 4.78 | 4.78 | +0.23 (+5.05%) | 3,900 |
2 Jul 2024 | USD | 4.43 | 4.57 | 4.43 | 4.55 | 4.55 | +0.07 (+1.56%) | 81,300 |
1 Jul 2024 | USD | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | +0.05 (+1.13%) | 44,600 |
28 Jun 2024 | USD | 4.49 | 4.5 | 4.43 | 4.43 | 4.43 | +0.05 (+1.14%) | 13,500 |
27 Jun 2024 | USD | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 8,200 |
26 Jun 2024 | USD | 4.45 | 4.46 | 4.36 | 4.36 | 4.36 | -0.18 (-3.96%) | 10,500 |
25 Jun 2024 | USD | 4.53 | 4.62 | 4.49 | 4.54 | 4.54 | -0.08 (-1.73%) | 5,300 |
24 Jun 2024 | USD | 4.58 | 4.65 | 4.58 | 4.62 | 4.62 | +0.09 (+1.99%) | 18,400 |
21 Jun 2024 | USD | 4.53 | 4.53 | 4.41 | 4.53 | 4.53 | +0.18 (+4.14%) | 36,300 |
20 Jun 2024 | USD | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | +0.1 (+2.35%) | 14,900 |