Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 3.8 | 3.85 | 3.79 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,800 |
2 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.71 | 3.72 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 6,200 |
31 May 2023 | USD | 3.74 | 3.8 | 3.62 | 3.8 | 3.8 | +0.13 (+3.54%) | 3,800 |
30 May 2023 | USD | 3.7 | 3.73 | 3.67 | 3.67 | 3.67 | +0.03 (+0.82%) | 1,800 |
26 May 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.11 (+3.12%) | 200 |
24 May 2023 | USD | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -0.15 (-4.08%) | 1,500 |
23 May 2023 | USD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.15 (-3.92%) | 3,000 |
22 May 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.74 | 3.83 | 3.74 | 3.83 | 3.83 | +0.09 (+2.41%) | 7,700 |
18 May 2023 | USD | 3.75 | 3.76 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 6,100 |
17 May 2023 | USD | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,200 |
16 May 2023 | USD | 3.87 | 3.87 | 3.78 | 3.78 | 3.78 | -0.09 (-2.33%) | 5,700 |
15 May 2023 | USD | 3.77 | 3.87 | 3.77 | 3.87 | 3.87 | +0.05 (+1.31%) | 1,000 |
12 May 2023 | USD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.12 (-3.05%) | 7,000 |
11 May 2023 | USD | 4.03 | 4.03 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 400 |
10 May 2023 | USD | 4.05 | 4.05 | 3.93 | 3.94 | 3.94 | -0.04 (-1.01%) | 2,000 |
9 May 2023 | USD | 4.15 | 4.15 | 3.98 | 3.98 | 3.98 | -0.16 (-3.86%) | 1,000 |
8 May 2023 | USD | 4 | 4.14 | 4 | 4.14 | 4.14 | +0.13 (+3.24%) | 600 |
5 May 2023 | USD | 4.06 | 4.06 | 3.92 | 4.01 | 4.01 | +0.14 (+3.62%) | 4,200 |
4 May 2023 | USD | 3.9 | 4.03 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 500 |
3 May 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.88 | 4.09 | 3.88 | 4.07 | 4.07 | -0.09 (-2.16%) | 2,200 |
1 May 2023 | USD | 4.05 | 4.17 | 4.04 | 4.16 | 4.16 | +0.13 (+3.23%) | 2,500 |
28 Apr 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 300 |
27 Apr 2023 | USD | 3.95 | 4.05 | 3.95 | 3.96 | 3.96 | +0.04 (+1.02%) | 2,500 |
26 Apr 2023 | USD | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | -0.13 (-3.21%) | 3,200 |
25 Apr 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | +0.08 (+2.02%) | 1,000 |