Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,000 |
20 Apr 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 200 |
19 Apr 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.23 | 4.23 | 4.18 | 4.19 | 4.19 | -0.03 (-0.71%) | 5,200 |
17 Apr 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 1,400 |
13 Apr 2023 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.12 (+2.91%) | 2,500 |
12 Apr 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.04 (+0.98%) | 500 |
11 Apr 2023 | USD | 3.93 | 4.09 | 3.93 | 4.09 | 4.09 | +0.23 (+5.96%) | 300 |
10 Apr 2023 | USD | 3.8 | 3.86 | 3.8 | 3.86 | 3.86 | +0.05 (+1.31%) | 3,200 |
6 Apr 2023 | USD | 3.85 | 3.89 | 3.81 | 3.81 | 3.81 | -0.08 (-2.06%) | 11,600 |
5 Apr 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 (-0.77%) | 500 |
4 Apr 2023 | USD | 3.91 | 3.93 | 3.87 | 3.92 | 3.92 | -0.03 (-0.76%) | 13,500 |
3 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 400 |
31 Mar 2023 | USD | 3.82 | 4 | 3.82 | 3.95 | 3.95 | +0.04 (+1.02%) | 5,700 |
30 Mar 2023 | USD | 3.81 | 4 | 3.81 | 3.91 | 3.91 | +0.04 (+1.03%) | 800 |
29 Mar 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.12 (+3.20%) | 200 |
28 Mar 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
27 Mar 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 200 |
24 Mar 2023 | USD | 3.67 | 3.76 | 3.67 | 3.76 | 3.76 | 0.0 (0.0%) | 2,700 |
23 Mar 2023 | USD | 3.84 | 3.84 | 3.7 | 3.76 | 3.76 | +0.05 (+1.35%) | 2,500 |
22 Mar 2023 | USD | 3.82 | 3.82 | 3.71 | 3.71 | 3.71 | -0.11 (-2.88%) | 1,100 |
21 Mar 2023 | USD | 3.86 | 3.92 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 16,400 |
20 Mar 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 200 |
17 Mar 2023 | USD | 3.82 | 3.93 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 800 |
16 Mar 2023 | USD | 3.74 | 3.75 | 3.66 | 3.74 | 3.74 | -0.06 (-1.58%) | 8,400 |
15 Mar 2023 | USD | 3.81 | 3.81 | 3.75 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,400 |
14 Mar 2023 | USD | 3.8 | 3.84 | 3.75 | 3.83 | 3.83 | -0.04 (-1.03%) | 2,300 |
13 Mar 2023 | USD | 3.82 | 3.92 | 3.81 | 3.87 | 3.87 | +0.05 (+1.31%) | 3,500 |
10 Mar 2023 | USD | 3.92 | 4.01 | 3.82 | 3.82 | 3.82 | -0.26 (-6.37%) | 4,400 |