Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 3.82 | 3.92 | 3.81 | 3.87 | 3.87 | +0.05 (+1.31%) | 3,500 |
10 Mar 2023 | USD | 3.92 | 4.01 | 3.82 | 3.82 | 3.82 | -0.26 (-6.37%) | 4,400 |
9 Mar 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.09 (+2.26%) | 600 |
7 Mar 2023 | USD | 4 | 4.01 | 3.99 | 3.99 | 3.99 | -0.26 (-6.12%) | 900 |
6 Mar 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.04 (+0.95%) | 5,200 |
2 Mar 2023 | USD | 4.08 | 4.21 | 4.08 | 4.21 | 4.21 | +0.05 (+1.20%) | 3,400 |
1 Mar 2023 | USD | 4.09 | 4.16 | 4.09 | 4.16 | 4.16 | +0.1 (+2.46%) | 700 |
28 Feb 2023 | USD | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.06 (+1.50%) | 500 |
27 Feb 2023 | USD | 4.02 | 4.02 | 4 | 4 | 4 | -0.02 (-0.50%) | 27,000 |
24 Feb 2023 | USD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 900 |
23 Feb 2023 | USD | 4.15 | 4.17 | 4.09 | 4.09 | 4.09 | -0.13 (-3.08%) | 1,700 |
22 Feb 2023 | USD | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.04 (+0.96%) | 1,300 |
21 Feb 2023 | USD | 4.15 | 4.25 | 4.15 | 4.18 | 4.18 | +0.01 (+0.24%) | 15,800 |
17 Feb 2023 | USD | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | -0.01 (-0.24%) | 2,500 |
16 Feb 2023 | USD | 4.2 | 4.2 | 4.12 | 4.18 | 4.18 | -0.1 (-2.34%) | 10,700 |
15 Feb 2023 | USD | 4.26 | 4.36 | 4.2 | 4.28 | 4.28 | -0.08 (-1.83%) | 1,700 |
14 Feb 2023 | USD | 4.26 | 4.37 | 4.26 | 4.36 | 4.36 | +0.05 (+1.16%) | 37,300 |
13 Feb 2023 | USD | 4.42 | 4.42 | 4.28 | 4.31 | 4.31 | -0.11 (-2.49%) | 10,600 |
10 Feb 2023 | USD | 4.39 | 4.44 | 4.39 | 4.42 | 4.42 | -0.25 (-5.35%) | 2,300 |
9 Feb 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.02 (-0.43%) | 100 |
8 Feb 2023 | USD | 4.61 | 4.69 | 4.61 | 4.69 | 4.69 | 0.0 (0.0%) | 1,000 |
7 Feb 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 300 |
6 Feb 2023 | USD | 4.7 | 4.7 | 4.68 | 4.69 | 4.69 | -0.04 (-0.85%) | 10,700 |
3 Feb 2023 | USD | 4.69 | 4.73 | 4.69 | 4.73 | 4.73 | +0.05 (+1.07%) | 500 |
2 Feb 2023 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | +0.06 (+1.30%) | 800 |
1 Feb 2023 | USD | 4.59 | 4.62 | 4.52 | 4.62 | 4.62 | +0.15 (+3.36%) | 4,900 |
31 Jan 2023 | USD | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | -0.06 (-1.32%) | 3,100 |
30 Jan 2023 | USD | 4.53 | 4.58 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 4,200 |