Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.14 (-3.00%) | 100 |
26 Jan 2023 | USD | 4.79 | 4.79 | 4.67 | 4.67 | 4.67 | +0.06 (+1.30%) | 700 |
25 Jan 2023 | USD | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | +0.06 (+1.32%) | 1,800 |
24 Jan 2023 | USD | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | +0.07 (+1.56%) | 10,600 |
23 Jan 2023 | USD | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | +0.15 (+3.46%) | 3,600 |
20 Jan 2023 | USD | 4.29 | 4.35 | 4.25 | 4.33 | 4.33 | -0.04 (-0.92%) | 5,200 |
19 Jan 2023 | USD | 4.42 | 4.42 | 4.31 | 4.37 | 4.37 | -0.32 (-6.82%) | 7,400 |
18 Jan 2023 | USD | 4.68 | 4.78 | 4.68 | 4.69 | 4.69 | +0.11 (+2.40%) | 4,600 |
17 Jan 2023 | USD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.04 (-0.87%) | 3,500 |
13 Jan 2023 | USD | 4.61 | 4.63 | 4.59 | 4.62 | 4.62 | +0.07 (+1.54%) | 8,000 |
12 Jan 2023 | USD | 4.53 | 4.56 | 4.53 | 4.55 | 4.55 | +0.11 (+2.48%) | 6,900 |
11 Jan 2023 | USD | 4.31 | 4.44 | 4.31 | 4.44 | 4.44 | +0.11 (+2.54%) | 9,600 |
10 Jan 2023 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 300 |
9 Jan 2023 | USD | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 5,700 |
6 Jan 2023 | USD | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | +0.21 (+5.05%) | 1,500 |
5 Jan 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.14 | 4.16 | 4.11 | 4.16 | 4.16 | +0.09 (+2.21%) | 4,900 |
3 Jan 2023 | USD | 4.13 | 4.13 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 4,300 |
30 Dec 2022 | USD | 3.98 | 4.1 | 3.98 | 4.06 | 4.06 | -0.11 (-2.64%) | 14,600 |
29 Dec 2022 | USD | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.08 (+1.96%) | 5,300 |
28 Dec 2022 | USD | 4.2 | 4.2 | 4.08 | 4.09 | 4.09 | -0.03 (-0.73%) | 6,600 |
27 Dec 2022 | USD | 4.12 | 4.13 | 4.09 | 4.12 | 4.12 | 0.0 (0.0%) | 2,900 |
23 Dec 2022 | USD | 4.1 | 4.12 | 4.06 | 4.12 | 4.12 | +0.1 (+2.49%) | 1,800 |
22 Dec 2022 | USD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.15 (-3.60%) | 700 |
21 Dec 2022 | USD | 4.22 | 4.22 | 4.17 | 4.17 | 4.17 | +0.11 (+2.71%) | 6,300 |
20 Dec 2022 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 1,200 |
19 Dec 2022 | USD | 3.92 | 4.05 | 3.92 | 4 | 4 | +0.02 (+0.50%) | 2,900 |
16 Dec 2022 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 12,400 |
15 Dec 2022 | USD | 4.14 | 4.14 | 4.08 | 4.08 | 4.08 | -0.17 (-4%) | 7,200 |
14 Dec 2022 | USD | 4.23 | 4.25 | 4.22 | 4.25 | 4.25 | +0.11 (+2.66%) | 700 |