Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 4.04 | 4.04 | 4 | 4.04 | 4.04 | -0.07 (-1.70%) | 1,500 |
25 Nov 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 4.01 | 4.11 | 4.01 | 4.11 | 4.11 | -0.05 (-1.20%) | 2,100 |
22 Nov 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.2 (+5.05%) | 200 |
21 Nov 2022 | USD | 4 | 4 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 1,600 |
18 Nov 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 800 |
17 Nov 2022 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | -0.13 (-3.11%) | 2,700 |
16 Nov 2022 | USD | 4.35 | 4.35 | 4.12 | 4.18 | 4.18 | -0.22 (-5.00%) | 6,800 |
15 Nov 2022 | USD | 4.45 | 4.46 | 4.39 | 4.4 | 4.4 | +0.16 (+3.77%) | 11,900 |
14 Nov 2022 | USD | 4.2 | 4.25 | 4.15 | 4.24 | 4.24 | +0.14 (+3.41%) | 14,600 |
11 Nov 2022 | USD | 4.1 | 4.19 | 4.09 | 4.1 | 4.1 | +0.02 (+0.49%) | 53,700 |
10 Nov 2022 | USD | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | +0.14 (+3.55%) | 54,300 |
9 Nov 2022 | USD | 3.72 | 3.94 | 3.72 | 3.94 | 3.94 | +0.13 (+3.41%) | 1,300 |
8 Nov 2022 | USD | 3.83 | 3.85 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 3,500 |
7 Nov 2022 | USD | 3.92 | 3.92 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 900 |
4 Nov 2022 | USD | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | +0.14 (+3.76%) | 20,700 |
3 Nov 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.64 | 3.75 | 3.64 | 3.72 | 3.72 | +0.11 (+3.05%) | 2,900 |
1 Nov 2022 | USD | 3.57 | 3.61 | 3.57 | 3.61 | 3.61 | +0.11 (+3.14%) | 1,400 |
31 Oct 2022 | USD | 3.27 | 3.5 | 3.27 | 3.5 | 3.5 | -0.03 (-0.85%) | 300 |
28 Oct 2022 | USD | 3.64 | 3.64 | 3.53 | 3.53 | 3.53 | -0.06 (-1.67%) | 6,200 |
27 Oct 2022 | USD | 3.61 | 3.61 | 3.57 | 3.59 | 3.59 | +0.08 (+2.28%) | 10,300 |
26 Oct 2022 | USD | 3.34 | 3.55 | 3.34 | 3.51 | 3.51 | +0.16 (+4.78%) | 13,700 |
25 Oct 2022 | USD | 3.31 | 3.35 | 3.28 | 3.35 | 3.35 | +0.02 (+0.60%) | 7,300 |
24 Oct 2022 | USD | 3.11 | 3.34 | 3.11 | 3.33 | 3.33 | +0.01 (+0.30%) | 7,400 |
21 Oct 2022 | USD | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | +0.16 (+5.06%) | 2,400 |
20 Oct 2022 | USD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 1,200 |
19 Oct 2022 | USD | 3.18 | 3.22 | 3.17 | 3.22 | 3.22 | +0.01 (+0.31%) | 42,500 |
18 Oct 2022 | USD | 3.22 | 3.25 | 3.2 | 3.21 | 3.21 | +0.05 (+1.58%) | 37,000 |
17 Oct 2022 | USD | 3.16 | 3.2 | 3.15 | 3.16 | 3.16 | +0.08 (+2.60%) | 6,000 |