Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 3.98 | 4.04 | 3.98 | 4 | 4 | -0.22 (-5.21%) | 18,900 |
31 Aug 2022 | USD | 4.27 | 4.31 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 1,845 |
30 Aug 2022 | USD | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | +0.01 (+0.23%) | 2,524 |
29 Aug 2022 | USD | 4.21 | 4.3 | 4.21 | 4.28 | 4.28 | +0.01 (+0.23%) | 5,186 |
26 Aug 2022 | USD | 4.34 | 4.34 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 3,300 |
25 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.12 (+2.81%) | 3,200 |
24 Aug 2022 | USD | 4.16 | 4.27 | 4.16 | 4.27 | 4.27 | +0.07 (+1.67%) | 6,300 |
23 Aug 2022 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 500 |
22 Aug 2022 | USD | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.04 (-0.95%) | 900 |
19 Aug 2022 | USD | 4.37 | 4.37 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 2,000 |
18 Aug 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 2,000 |
17 Aug 2022 | USD | 4.26 | 4.28 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 5,000 |
16 Aug 2022 | USD | 4.29 | 4.31 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 4,500 |
15 Aug 2022 | USD | 4.42 | 4.42 | 4.25 | 4.28 | 4.28 | -0.18 (-4.04%) | 4,500 |
12 Aug 2022 | USD | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | +0.05 (+1.13%) | 700 |
11 Aug 2022 | USD | 4.43 | 4.43 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 1,700 |
10 Aug 2022 | USD | 4.36 | 4.39 | 4.35 | 4.39 | 4.39 | +0.14 (+3.29%) | 5,700 |
9 Aug 2022 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 600 |
8 Aug 2022 | USD | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | +0.03 (+0.71%) | 1,100 |
5 Aug 2022 | USD | 4.26 | 4.26 | 4.22 | 4.23 | 4.23 | -0.03 (-0.70%) | 3,500 |
4 Aug 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 4.22 | 4.26 | 4.22 | 4.26 | 4.26 | -0.04 (-0.93%) | 5,000 |
2 Aug 2022 | USD | 4.28 | 4.35 | 4.24 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,500 |
1 Aug 2022 | USD | 4.4 | 4.4 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 2,000 |
29 Jul 2022 | USD | 4.14 | 4.35 | 4.14 | 4.31 | 4.31 | +0.15 (+3.61%) | 4,300 |
28 Jul 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 4.07 | 4.16 | 4.07 | 4.16 | 4.16 | +0.12 (+2.97%) | 2,100 |
26 Jul 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 300 |
25 Jul 2022 | USD | 3.91 | 4.08 | 3.91 | 4.05 | 4.05 | +0.05 (+1.25%) | 900 |
22 Jul 2022 | USD | 4 | 4.08 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,500 |