Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | +0.03 (+0.63%) | 1,400 |
6 Jun 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.12 (-2.46%) | 500 |
3 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 200 |
2 Jun 2022 | USD | 4.89 | 4.9 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 5,600 |
1 Jun 2022 | USD | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,500 |
31 May 2022 | USD | 4.77 | 4.88 | 4.77 | 4.85 | 4.85 | +0.06 (+1.25%) | 8,700 |
27 May 2022 | USD | 4.78 | 4.79 | 4.75 | 4.79 | 4.79 | +0.06 (+1.27%) | 2,600 |
26 May 2022 | USD | 4.64 | 4.73 | 4.64 | 4.73 | 4.73 | +0.06 (+1.28%) | 3,000 |
25 May 2022 | USD | 4.7 | 4.7 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 1,000 |
24 May 2022 | USD | 4.8 | 4.8 | 4.6 | 4.66 | 4.66 | -0.14 (-2.92%) | 6,500 |
23 May 2022 | USD | 4.78 | 4.84 | 4.75 | 4.8 | 4.8 | +0.12 (+2.56%) | 5,900 |
20 May 2022 | USD | 4.75 | 4.76 | 4.63 | 4.68 | 4.68 | -0.09 (-1.89%) | 11,900 |
19 May 2022 | USD | 4.64 | 4.77 | 4.64 | 4.77 | 4.77 | +0.16 (+3.47%) | 3,700 |
18 May 2022 | USD | 4.67 | 4.67 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 3,500 |
17 May 2022 | USD | 4.67 | 4.74 | 4.66 | 4.66 | 4.66 | +0.11 (+2.42%) | 4,600 |
16 May 2022 | USD | 4.6 | 4.6 | 4.51 | 4.55 | 4.55 | -0.01 (-0.22%) | 2,100 |
13 May 2022 | USD | 4.51 | 4.6 | 4.51 | 4.56 | 4.56 | +0.11 (+2.47%) | 5,200 |
12 May 2022 | USD | 4.5 | 4.5 | 4.38 | 4.45 | 4.45 | -0.15 (-3.26%) | 12,500 |
11 May 2022 | USD | 4.73 | 4.73 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,100 |
10 May 2022 | USD | 4.75 | 4.8 | 4.6 | 4.65 | 4.65 | -0.19 (-3.93%) | 22,200 |
9 May 2022 | USD | 4.93 | 4.93 | 4.83 | 4.84 | 4.84 | -0.21 (-4.16%) | 5,100 |
6 May 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 6,700 |
5 May 2022 | USD | 5.18 | 5.18 | 5.03 | 5.07 | 5.07 | -0.29 (-5.41%) | 7,500 |
4 May 2022 | USD | 5.18 | 5.36 | 5.08 | 5.36 | 5.36 | +0.24 (+4.69%) | 6,400 |
3 May 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.12 (+2.40%) | 600 |
2 May 2022 | USD | 5 | 5.08 | 5 | 5 | 5 | +0.03 (+0.60%) | 24,600 |
29 Apr 2022 | USD | 5.1 | 5.1 | 4.97 | 4.97 | 4.97 | -0.19 (-3.68%) | 11,000 |
28 Apr 2022 | USD | 5.13 | 5.21 | 5.1 | 5.16 | 5.16 | +0.14 (+2.79%) | 84,200 |
27 Apr 2022 | USD | 4.82 | 5.02 | 4.82 | 5.02 | 5.02 | +0.12 (+2.45%) | 2,800 |
26 Apr 2022 | USD | 4.91 | 4.91 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 5,000 |