Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 4.45 | 4.5 | 4.4 | 4.49 | 4.49 | +0.12 (+2.75%) | 5,600 |
13 May 2024 | USD | 4.22 | 4.37 | 4.22 | 4.37 | 4.37 | +0.25 (+6.07%) | 112,400 |
10 May 2024 | USD | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 4,300 |
9 May 2024 | USD | 3.99 | 4.19 | 3.99 | 4.13 | 4.13 | +0.07 (+1.72%) | 1,000 |
8 May 2024 | USD | 4.24 | 4.24 | 4.06 | 4.06 | 4.06 | -0.12 (-2.87%) | 5,900 |
7 May 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 1,000 |
6 May 2024 | USD | 4.18 | 4.23 | 4.16 | 4.23 | 4.23 | +0.17 (+4.19%) | 8,700 |
3 May 2024 | USD | 4.06 | 4.07 | 4.05 | 4.06 | 4.06 | +0.08 (+2.01%) | 7,000 |
2 May 2024 | USD | 3.9 | 4 | 3.9 | 3.98 | 3.98 | +0.02 (+0.51%) | 30,700 |
1 May 2024 | USD | 4.05 | 4.05 | 3.85 | 3.96 | 3.96 | -0.06 (-1.49%) | 17,100 |
30 Apr 2024 | USD | 4.17 | 4.17 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 86,100 |
29 Apr 2024 | USD | 4.1 | 4.22 | 4.04 | 4.2 | 4.2 | +0.19 (+4.74%) | 46,000 |
26 Apr 2024 | USD | 3.97 | 4.06 | 3.97 | 4.01 | 4.01 | +0.09 (+2.30%) | 19,600 |
25 Apr 2024 | USD | 3.97 | 3.97 | 3.9 | 3.92 | 3.92 | -0.06 (-1.51%) | 3,100 |
24 Apr 2024 | USD | 3.87 | 4.05 | 3.87 | 3.98 | 3.98 | -0.03 (-0.75%) | 3,500 |
23 Apr 2024 | USD | 4.01 | 4.04 | 3.94 | 4.01 | 4.01 | +0.04 (+1.01%) | 35,400 |
22 Apr 2024 | USD | 4 | 4 | 3.94 | 3.97 | 3.97 | +0.09 (+2.32%) | 17,500 |
19 Apr 2024 | USD | 3.91 | 3.97 | 3.86 | 3.88 | 3.88 | -0.09 (-2.27%) | 14,600 |
18 Apr 2024 | USD | 3.88 | 3.97 | 3.87 | 3.97 | 3.97 | +0.04 (+1.02%) | 7,100 |
17 Apr 2024 | USD | 3.72 | 3.97 | 3.72 | 3.93 | 3.93 | -0.02 (-0.51%) | 10,100 |
16 Apr 2024 | USD | 4.15 | 4.15 | 3.9 | 3.95 | 3.95 | -0.07 (-1.74%) | 3,300 |
15 Apr 2024 | USD | 3.94 | 4.07 | 3.94 | 4.02 | 4.02 | +0.22 (+5.79%) | 13,300 |
12 Apr 2024 | USD | 3.95 | 3.97 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 7,900 |
11 Apr 2024 | USD | 3.84 | 3.89 | 3.8 | 3.89 | 3.89 | +0.05 (+1.30%) | 3,300 |
10 Apr 2024 | USD | 3.96 | 3.96 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 2,700 |
9 Apr 2024 | USD | 3.98 | 3.98 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 4,300 |
8 Apr 2024 | USD | 4 | 4 | 3.83 | 3.85 | 3.85 | -0.1 (-2.53%) | 4,900 |
5 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 300 |
4 Apr 2024 | USD | 4 | 4.06 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 71,200 |
3 Apr 2024 | USD | 3.89 | 3.95 | 3.84 | 3.95 | 3.95 | +0.16 (+4.22%) | 36,700 |