Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 5.05 | 5.05 | 4.88 | 5 | 5 | -0.06 (-1.19%) | 23,400 |
22 Apr 2022 | USD | 5.38 | 5.38 | 5.06 | 5.06 | 5.06 | -0.33 (-6.12%) | 12,800 |
21 Apr 2022 | USD | 5.6 | 5.6 | 5.38 | 5.39 | 5.39 | -0.36 (-6.26%) | 10,000 |
20 Apr 2022 | USD | 5.75 | 5.75 | 5.73 | 5.75 | 5.75 | +0.05 (+0.88%) | 900 |
19 Apr 2022 | USD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | +0.15 (+2.70%) | 12,900 |
18 Apr 2022 | USD | 5.68 | 5.68 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 800 |
14 Apr 2022 | USD | 5.8 | 5.8 | 5.61 | 5.68 | 5.68 | +0.01 (+0.18%) | 700 |
13 Apr 2022 | USD | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.08 (+1.43%) | 4,900 |
12 Apr 2022 | USD | 5.69 | 5.69 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 10,600 |
11 Apr 2022 | USD | 5.68 | 5.7 | 5.64 | 5.65 | 5.65 | -0.12 (-2.08%) | 8,300 |
8 Apr 2022 | USD | 5.83 | 5.83 | 5.72 | 5.77 | 5.77 | -0.08 (-1.37%) | 1,700 |
7 Apr 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.09 (-1.52%) | 2,300 |
6 Apr 2022 | USD | 6.04 | 6.12 | 5.92 | 5.94 | 5.94 | -0.19 (-3.10%) | 34,000 |
5 Apr 2022 | USD | 6.24 | 6.24 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 1,600 |
4 Apr 2022 | USD | 6.16 | 6.16 | 6.12 | 6.16 | 6.16 | +0.09 (+1.48%) | 17,200 |
1 Apr 2022 | USD | 6 | 6.09 | 6 | 6.07 | 6.07 | +0.13 (+2.19%) | 3,200 |
31 Mar 2022 | USD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 1,700 |
30 Mar 2022 | USD | 6 | 6.02 | 6 | 6 | 6 | -0.08 (-1.32%) | 2,200 |
29 Mar 2022 | USD | 6.05 | 6.12 | 6.05 | 6.08 | 6.08 | +0.05 (+0.83%) | 3,600 |
28 Mar 2022 | USD | 6.04 | 6.05 | 6.02 | 6.03 | 6.03 | +0.02 (+0.33%) | 2,700 |
25 Mar 2022 | USD | 5.9 | 6.02 | 5.9 | 6.01 | 6.01 | +0.07 (+1.18%) | 2,500 |
24 Mar 2022 | USD | 6.11 | 6.11 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 2,300 |
23 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 600 |
22 Mar 2022 | USD | 5.95 | 6 | 5.93 | 6 | 6 | +0.01 (+0.17%) | 2,800 |
21 Mar 2022 | USD | 6.12 | 6.12 | 5.92 | 5.99 | 5.99 | -0.04 (-0.66%) | 5,900 |
18 Mar 2022 | USD | 5.98 | 6.03 | 5.97 | 6.03 | 6.03 | +0.22 (+3.79%) | 1,000 |
17 Mar 2022 | USD | 5.74 | 5.81 | 5.74 | 5.81 | 5.81 | +0.01 (+0.17%) | 9,100 |
16 Mar 2022 | USD | 5.79 | 5.8 | 5.7 | 5.8 | 5.8 | +0.07 (+1.22%) | 5,600 |
15 Mar 2022 | USD | 5.76 | 5.76 | 5.68 | 5.73 | 5.73 | -0.04 (-0.69%) | 3,700 |
14 Mar 2022 | USD | 5.92 | 5.96 | 5.77 | 5.77 | 5.77 | -0.15 (-2.53%) | 3,300 |