Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 5.82 | 5.92 | 5.82 | 5.92 | 5.92 | +0.1 (+1.72%) | 3,200 |
10 Mar 2022 | USD | 5.85 | 5.87 | 5.76 | 5.82 | 5.82 | -0.03 (-0.51%) | 6,200 |
9 Mar 2022 | USD | 5.85 | 5.89 | 5.83 | 5.85 | 5.85 | 0.0 (0.0%) | 10,500 |
8 Mar 2022 | USD | 6 | 6 | 5.77 | 5.85 | 5.85 | -0.24 (-3.94%) | 5,800 |
7 Mar 2022 | USD | 6.21 | 6.29 | 6.02 | 6.09 | 6.09 | -0.04 (-0.65%) | 21,300 |
4 Mar 2022 | USD | 6.12 | 6.13 | 6.09 | 6.13 | 6.13 | -0.01 (-0.16%) | 9,500 |
3 Mar 2022 | USD | 6.19 | 6.26 | 6.08 | 6.14 | 6.14 | -0.01 (-0.16%) | 11,400 |
2 Mar 2022 | USD | 6 | 6.2 | 6 | 6.15 | 6.15 | +0.24 (+4.06%) | 26,900 |
1 Mar 2022 | USD | 5.94 | 6 | 5.81 | 5.91 | 5.91 | -0.02 (-0.34%) | 33,247 |
28 Feb 2022 | USD | 5.87 | 5.95 | 5.66 | 5.93 | 5.93 | +0.22 (+3.85%) | 7,521 |
25 Feb 2022 | USD | 5.65 | 5.8 | 5.65 | 5.71 | 5.71 | -0.03 (-0.52%) | 5,000 |
24 Feb 2022 | USD | 5.72 | 5.74 | 5.59 | 5.74 | 5.74 | -0.03 (-0.52%) | 3,200 |
23 Feb 2022 | USD | 5.81 | 5.81 | 5.77 | 5.77 | 5.77 | -0.25 (-4.15%) | 1,200 |
22 Feb 2022 | USD | 5.68 | 6.14 | 5.68 | 6.02 | 6.02 | -0.01 (-0.17%) | 3,200 |
18 Feb 2022 | USD | 6 | 6.03 | 5.99 | 6.03 | 6.03 | +0.05 (+0.84%) | 3,800 |
17 Feb 2022 | USD | 6 | 6.1 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 2,900 |
16 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 400 |
15 Feb 2022 | USD | 5.89 | 5.93 | 5.89 | 5.93 | 5.93 | +0.19 (+3.31%) | 8,000 |
14 Feb 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 5.85 | 5.93 | 5.74 | 5.74 | 5.74 | -0.13 (-2.21%) | 5,200 |
10 Feb 2022 | USD | 6.01 | 6.01 | 5.86 | 5.87 | 5.87 | -0.19 (-3.14%) | 4,700 |
9 Feb 2022 | USD | 5.89 | 6.06 | 5.82 | 6.06 | 6.06 | +0.3 (+5.21%) | 14,900 |
8 Feb 2022 | USD | 5.65 | 5.77 | 5.65 | 5.76 | 5.76 | +0.23 (+4.16%) | 68,600 |
7 Feb 2022 | USD | 5.5 | 5.56 | 5.5 | 5.53 | 5.53 | +0.04 (+0.73%) | 2,200 |
4 Feb 2022 | USD | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | +0.11 (+2.04%) | 1,700 |
3 Feb 2022 | USD | 5.41 | 5.43 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 25,600 |
2 Feb 2022 | USD | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | +0.08 (+1.49%) | 700 |
1 Feb 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.34 | 5.38 | 5.34 | 5.37 | 5.37 | +0.23 (+4.47%) | 3,500 |
28 Jan 2022 | USD | 5.07 | 5.15 | 5.07 | 5.14 | 5.14 | 0.0 (0.0%) | 3,700 |