Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 5.25 | 5.25 | 5.14 | 5.14 | 5.14 | -0.11 (-2.10%) | 7,100 |
26 Jan 2022 | USD | 5.35 | 5.35 | 5.22 | 5.25 | 5.25 | -0.1 (-1.87%) | 6,800 |
25 Jan 2022 | USD | 5.43 | 5.43 | 5.2585 | 5.35 | 5.35 | -0.04 (-0.74%) | 11,860 |
24 Jan 2022 | USD | 5.46 | 5.46 | 5.26 | 5.39 | 5.39 | -0.13 (-2.36%) | 8,631 |
21 Jan 2022 | USD | 5.74 | 5.74 | 5.5 | 5.52 | 5.52 | -0.26 (-4.50%) | 4,800 |
20 Jan 2022 | USD | 5.72 | 5.81 | 5.72 | 5.78 | 5.78 | -0.11 (-1.87%) | 3,500 |
19 Jan 2022 | USD | 5.94 | 5.94 | 5.87 | 5.89 | 5.89 | +0.02 (+0.34%) | 1,900 |
18 Jan 2022 | USD | 5.83 | 5.97 | 5.83 | 5.87 | 5.87 | +0.02 (+0.34%) | 3,800 |
14 Jan 2022 | USD | 5.88 | 5.88 | 5.85 | 5.85 | 5.85 | +0.12 (+2.09%) | 3,200 |
13 Jan 2022 | USD | 5.82 | 5.82 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 1,400 |
12 Jan 2022 | USD | 5.84 | 5.84 | 5.77 | 5.8 | 5.8 | +0.01 (+0.17%) | 5,000 |
11 Jan 2022 | USD | 5.98 | 5.98 | 5.76 | 5.79 | 5.79 | +0.36 (+6.63%) | 2,100 |
10 Jan 2022 | USD | 5.34 | 5.51 | 5.34 | 5.43 | 5.43 | +0.06 (+1.12%) | 3,700 |
7 Jan 2022 | USD | 5.33 | 5.44 | 5.32 | 5.37 | 5.37 | +0.02 (+0.37%) | 3,400 |
6 Jan 2022 | USD | 5.2 | 5.4 | 5.2 | 5.35 | 5.35 | +0.02 (+0.38%) | 5,500 |
5 Jan 2022 | USD | 5.69 | 5.69 | 5.33 | 5.33 | 5.33 | -0.21 (-3.79%) | 14,000 |
4 Jan 2022 | USD | 5.49 | 5.61 | 5.49 | 5.54 | 5.54 | +0.17 (+3.17%) | 9,700 |
3 Jan 2022 | USD | 5.38 | 5.39 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 7,000 |
31 Dec 2021 | USD | 5.46 | 5.46 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 4,800 |
30 Dec 2021 | USD | 5.47 | 5.51 | 5.46 | 5.5 | 5.5 | +0.04 (+0.73%) | 2,600 |
29 Dec 2021 | USD | 5.5 | 5.5 | 5.46 | 5.46 | 5.46 | -0.09 (-1.62%) | 4,900 |
28 Dec 2021 | USD | 5.54 | 5.57 | 5.54 | 5.55 | 5.55 | +0.01 (+0.18%) | 4,900 |
27 Dec 2021 | USD | 5.34 | 5.56 | 5.34 | 5.54 | 5.54 | +0.05 (+0.91%) | 16,700 |
23 Dec 2021 | USD | 5.66 | 5.66 | 5.44 | 5.49 | 5.49 | +0.16 (+3.00%) | 3,200 |
22 Dec 2021 | USD | 5.29 | 5.33 | 5.26 | 5.33 | 5.33 | +0.03 (+0.57%) | 4,200 |
21 Dec 2021 | USD | 5.2 | 5.33 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 7,300 |
20 Dec 2021 | USD | 5.24 | 5.24 | 5.15 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,000 |
17 Dec 2021 | USD | 5.1 | 5.19 | 5.1 | 5.18 | 5.18 | -0.09 (-1.71%) | 1,900 |
16 Dec 2021 | USD | 5.11 | 5.27 | 5.11 | 5.27 | 5.27 | -0.08 (-1.50%) | 3,700 |
15 Dec 2021 | USD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.17 (+3.28%) | 6,600 |