Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 5.16 | 5.21 | 5.13 | 5.18 | 5.18 | +0.06 (+1.17%) | 15,800 |
13 Dec 2021 | USD | 5.2 | 5.2 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 3,700 |
10 Dec 2021 | USD | 5.2 | 5.24 | 5.2 | 5.22 | 5.22 | -0.02 (-0.38%) | 3,600 |
9 Dec 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.005 (+0.10%) | 0 |
8 Dec 2021 | USD | 5.19 | 5.25 | 5.19 | 5.235 | 5.235 | -0.025 (-0.48%) | 1,347 |
7 Dec 2021 | USD | 5.265 | 5.275 | 5.26 | 5.26 | 5.26 | +0.15 (+2.94%) | 3,924 |
6 Dec 2021 | USD | 5.29 | 5.29 | 5.03 | 5.11 | 5.11 | -0.08 (-1.54%) | 9,721 |
3 Dec 2021 | USD | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | +0.06 (+1.17%) | 2,900 |
2 Dec 2021 | USD | 5.16 | 5.19 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 11,800 |
1 Dec 2021 | USD | 5.06 | 5.18 | 5.06 | 5.08 | 5.08 | +0.01 (+0.20%) | 7,400 |
30 Nov 2021 | USD | 5.16 | 5.16 | 5.05 | 5.07 | 5.07 | -0.09 (-1.74%) | 6,400 |
29 Nov 2021 | USD | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 6,000 |
26 Nov 2021 | USD | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.08 (-1.53%) | 5,400 |
24 Nov 2021 | USD | 5.17 | 5.26 | 5.17 | 5.24 | 5.24 | -0.06 (-1.13%) | 16,100 |
23 Nov 2021 | USD | 5.37 | 5.37 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 1,300 |
22 Nov 2021 | USD | 5.37 | 5.4 | 5.35 | 5.37 | 5.37 | +0.02 (+0.37%) | 20,100 |
19 Nov 2021 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 1,900 |
18 Nov 2021 | USD | 5.29 | 5.41 | 5.28 | 5.32 | 5.32 | -0.06 (-1.12%) | 10,700 |
17 Nov 2021 | USD | 5.17 | 5.4 | 5.17 | 5.38 | 5.38 | -0.04 (-0.74%) | 4,000 |
16 Nov 2021 | USD | 5.26 | 5.45 | 5.26 | 5.42 | 5.42 | -0.04 (-0.73%) | 4,500 |
15 Nov 2021 | USD | 5.55 | 5.55 | 5.46 | 5.46 | 5.46 | -0.09 (-1.62%) | 10,600 |
12 Nov 2021 | USD | 5.53 | 5.57 | 5.53 | 5.55 | 5.55 | +0.08 (+1.46%) | 3,000 |
11 Nov 2021 | USD | 5.24 | 5.47 | 5.24 | 5.47 | 5.47 | +0.04 (+0.74%) | 5,000 |
10 Nov 2021 | USD | 5.5 | 5.5 | 5.42 | 5.43 | 5.43 | -0.07 (-1.27%) | 51,500 |
9 Nov 2021 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 9,900 |
8 Nov 2021 | USD | 5.55 | 5.65 | 5.55 | 5.6 | 5.6 | +0.03 (+0.54%) | 4,200 |
5 Nov 2021 | USD | 5.57 | 5.59 | 5.52 | 5.57 | 5.57 | -0.13 (-2.28%) | 7,200 |
4 Nov 2021 | USD | 5.57 | 5.76 | 5.57 | 5.7 | 5.7 | -0.05 (-0.87%) | 6,500 |
3 Nov 2021 | USD | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | -0.08 (-1.37%) | 4,500 |
2 Nov 2021 | USD | 5.71 | 5.83 | 5.71 | 5.83 | 5.83 | -0.04 (-0.68%) | 3,800 |