Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 5.97 | 5.97 | 5.83 | 5.87 | 5.87 | -0.12 (-2.00%) | 14,800 |
29 Oct 2021 | USD | 6 | 6 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 2,400 |
28 Oct 2021 | USD | 6.25 | 6.25 | 5.97 | 5.97 | 5.97 | -0.28 (-4.48%) | 5,600 |
27 Oct 2021 | USD | 6.16 | 6.25 | 6.16 | 6.25 | 6.25 | +0.1 (+1.63%) | 88,000 |
26 Oct 2021 | USD | 6.2 | 6.2 | 6.14 | 6.15 | 6.15 | -0.17 (-2.69%) | 7,200 |
25 Oct 2021 | USD | 6.27 | 6.32 | 6.24 | 6.32 | 6.32 | +0.15 (+2.43%) | 14,900 |
22 Oct 2021 | USD | 6.17 | 6.17 | 6.14 | 6.17 | 6.17 | -0.14 (-2.22%) | 1,100 |
21 Oct 2021 | USD | 6.33 | 6.36 | 6.31 | 6.31 | 6.31 | -0.15 (-2.32%) | 8,900 |
20 Oct 2021 | USD | 6.4 | 6.5 | 6.4 | 6.46 | 6.46 | -0.2 (-3.00%) | 8,800 |
19 Oct 2021 | USD | 6.78 | 6.78 | 6.62 | 6.66 | 6.66 | -0.1 (-1.48%) | 36,100 |
18 Oct 2021 | USD | 6.77 | 6.78 | 6.74 | 6.76 | 6.76 | -0.02 (-0.29%) | 10,800 |
15 Oct 2021 | USD | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | -0.01 (-0.15%) | 5,900 |
14 Oct 2021 | USD | 6.99 | 6.99 | 6.62 | 6.79 | 6.79 | +0.19 (+2.88%) | 16,200 |
13 Oct 2021 | USD | 6.6 | 6.6 | 6.56 | 6.6 | 6.6 | +0.03 (+0.46%) | 29,200 |
12 Oct 2021 | USD | 6.55 | 6.58 | 6.55 | 6.57 | 6.57 | +0.21 (+3.30%) | 63,000 |
11 Oct 2021 | USD | 6.37 | 6.5 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 52,600 |
8 Oct 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,400 |
7 Oct 2021 | USD | 6.34 | 6.44 | 6.34 | 6.4 | 6.4 | +0.06 (+0.95%) | 5,900 |
6 Oct 2021 | USD | 6.42 | 6.42 | 6.34 | 6.34 | 6.34 | -0.21 (-3.21%) | 2,400 |
5 Oct 2021 | USD | 6.5 | 6.55 | 6.45 | 6.55 | 6.55 | +0.19 (+2.99%) | 17,000 |
4 Oct 2021 | USD | 6.36 | 6.44 | 6.36 | 6.36 | 6.36 | +0.23 (+3.75%) | 11,100 |
1 Oct 2021 | USD | 6.07 | 6.13 | 6.01 | 6.13 | 6.13 | +0.07 (+1.16%) | 1,800 |
30 Sep 2021 | USD | 6.06 | 6.06 | 5.96 | 6.06 | 6.06 | -0.06 (-0.98%) | 1,700 |
29 Sep 2021 | USD | 6.26 | 6.26 | 6.09 | 6.12 | 6.12 | -0.1 (-1.61%) | 6,100 |
28 Sep 2021 | USD | 6.12 | 6.22 | 6.12 | 6.22 | 6.22 | +0.1 (+1.63%) | 2,700 |
27 Sep 2021 | USD | 6.01 | 6.12 | 6.01 | 6.12 | 6.12 | 0.0 (0.0%) | 21,700 |
24 Sep 2021 | USD | 6.18 | 6.18 | 6.05 | 6.12 | 6.12 | -0.04 (-0.65%) | 12,500 |
23 Sep 2021 | USD | 6.15 | 6.2 | 6.1 | 6.16 | 6.16 | +0.24 (+4.05%) | 7,700 |
22 Sep 2021 | USD | 6.02 | 6.03 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 35,200 |
21 Sep 2021 | USD | 5.67 | 5.88 | 5.67 | 5.88 | 5.88 | +0.14 (+2.44%) | 5,400 |