Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 6.03 | 6.03 | 5.71 | 5.74 | 5.74 | -0.3 (-4.97%) | 10,900 |
17 Sep 2021 | USD | 6.1 | 6.1 | 5.93 | 6.04 | 6.04 | -0.14 (-2.27%) | 7,100 |
16 Sep 2021 | USD | 6.42 | 6.42 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 5,700 |
15 Sep 2021 | USD | 5.99 | 6.2 | 5.95 | 6.2 | 6.2 | +0.02 (+0.32%) | 21,500 |
14 Sep 2021 | USD | 6.29 | 6.3 | 6.18 | 6.18 | 6.18 | -0.31 (-4.78%) | 43,500 |
13 Sep 2021 | USD | 6.34 | 6.62 | 6.34 | 6.49 | 6.49 | -0.01 (-0.15%) | 14,600 |
10 Sep 2021 | USD | 6.26 | 6.55 | 6.26 | 6.5 | 6.5 | +0.38 (+6.21%) | 80,100 |
9 Sep 2021 | USD | 6.22 | 6.22 | 6.05 | 6.12 | 6.12 | -0.08 (-1.29%) | 12,400 |
8 Sep 2021 | USD | 6.33 | 6.33 | 6.12 | 6.2 | 6.2 | +0.3 (+5.08%) | 44,500 |
7 Sep 2021 | USD | 5.82 | 5.96 | 5.82 | 5.9 | 5.9 | +0.07 (+1.20%) | 23,800 |
3 Sep 2021 | USD | 5.76 | 5.92 | 5.76 | 5.83 | 5.83 | +0.26 (+4.67%) | 40,100 |
2 Sep 2021 | USD | 5.36 | 5.69 | 5.36 | 5.57 | 5.57 | -0.05 (-0.89%) | 47,500 |
1 Sep 2021 | USD | 5.72 | 5.72 | 5.45 | 5.62 | 5.62 | +0.25 (+4.66%) | 108,100 |
31 Aug 2021 | USD | 5.35 | 5.45 | 5.32 | 5.37 | 5.37 | +0.03 (+0.56%) | 45,600 |
30 Aug 2021 | USD | 5.41 | 5.41 | 5.19 | 5.34 | 5.34 | +0.345 (+6.91%) | 75,600 |
27 Aug 2021 | USD | 4.9984 | 5.005 | 4.915 | 4.995 | 4.995 | +0.155 (+3.20%) | 14,156 |
26 Aug 2021 | USD | 4.95 | 4.95 | 4.77 | 4.84 | 4.84 | +0.01 (+0.21%) | 7,145 |
25 Aug 2021 | USD | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | -0.06 (-1.23%) | 3,168 |
24 Aug 2021 | USD | 4.764 | 4.89 | 4.764 | 4.89 | 4.89 | +0.11 (+2.30%) | 1,791 |
23 Aug 2021 | USD | 4.8 | 4.81 | 4.73 | 4.78 | 4.78 | +0.155 (+3.35%) | 18,821 |
20 Aug 2021 | USD | 4.65 | 4.65 | 4.61 | 4.625 | 4.625 | -0.025 (-0.54%) | 5,925 |
19 Aug 2021 | USD | 4.73 | 4.73 | 4.63 | 4.65 | 4.65 | -0.12 (-2.52%) | 10,797 |
18 Aug 2021 | USD | 4.62 | 4.83 | 4.62 | 4.77 | 4.77 | -0.06 (-1.24%) | 3,907 |
17 Aug 2021 | USD | 4.9 | 4.9 | 4.77 | 4.83 | 4.83 | -0.07 (-1.43%) | 5,322 |
16 Aug 2021 | USD | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 3,627 |
13 Aug 2021 | USD | 4.985 | 5 | 4.97 | 5 | 5 | +0.07 (+1.42%) | 3,030 |
12 Aug 2021 | USD | 5 | 5 | 4.93 | 4.93 | 4.93 | -0.07 (-1.40%) | 1,047 |
11 Aug 2021 | USD | 5.005 | 5.005 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,146 |
10 Aug 2021 | USD | 4.99 | 4.99 | 4.93 | 4.95 | 4.95 | -0.1 (-1.98%) | 1,447 |
9 Aug 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 5,064 |