| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 5.1 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 3,455 |
| 5 Aug 2021 | USD | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 5,118 |
| 4 Aug 2021 | USD | 5.04 | 5.1 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 8,968 |
| 3 Aug 2021 | USD | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | +0.12 (+2.43%) | 455 |
| 2 Aug 2021 | USD | 4.9 | 4.95 | 4.9 | 4.93 | 4.93 | -0.015 (-0.30%) | 6,829 |
| 30 Jul 2021 | USD | 4.73 | 5.04 | 4.73 | 4.945 | 4.945 | -0.07 (-1.41%) | 3,183 |
| 29 Jul 2021 | USD | 5.0155 | 5.0155 | 5.0155 | 5.0155 | 5.0155 | +0.184 (+3.81%) | 766 |
| 28 Jul 2021 | USD | 4.91 | 4.91 | 4.83 | 4.8316 | 4.8316 | -0.078 (-1.60%) | 2,640 |
| 27 Jul 2021 | USD | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 3,483 |
| 26 Jul 2021 | USD | 4.87 | 5.05 | 4.87 | 5.01 | 5.01 | +0.22 (+4.59%) | 6,175 |
| 23 Jul 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 6,007 |
| 22 Jul 2021 | USD | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 34,294 |
| 21 Jul 2021 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.055 (+1.21%) | 5,269 |
| 20 Jul 2021 | USD | 4.59 | 4.59 | 4.51 | 4.545 | 4.545 | +0.095 (+2.13%) | 8,267 |
| 19 Jul 2021 | USD | 4.61 | 4.61 | 4.4435 | 4.45 | 4.45 | -0.24 (-5.12%) | 22,530 |
| 16 Jul 2021 | USD | 4.59 | 4.755 | 4.59 | 4.69 | 4.69 | -0.083 (-1.74%) | 2,383 |
| 15 Jul 2021 | USD | 5.02 | 5.02 | 4.765 | 4.773 | 4.773 | +0.083 (+1.77%) | 6,465 |
| 14 Jul 2021 | USD | 4.69 | 4.7485 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 2,994 |
| 13 Jul 2021 | USD | 4.5 | 4.78 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,199 |
| 12 Jul 2021 | USD | 4.685 | 4.685 | 4.6 | 4.6 | 4.6 | -0.191 (-3.99%) | 1,200 |
| 9 Jul 2021 | USD | 4.85 | 4.85 | 4.76 | 4.791 | 4.791 | +0.165 (+3.57%) | 1,164 |
| 8 Jul 2021 | USD | 4.7 | 4.7 | 4.59 | 4.626 | 4.626 | -0.129 (-2.71%) | 18,216 |
| 7 Jul 2021 | USD | 4.59 | 4.79 | 4.59 | 4.755 | 4.755 | -0.045 (-0.94%) | 3,165 |
| 6 Jul 2021 | USD | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 4,287 |
| 2 Jul 2021 | USD | 4.97 | 4.97 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 4,403 |
| 1 Jul 2021 | USD | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | -0.03 (-0.61%) | 1,087 |
| 30 Jun 2021 | USD | 4.98 | 4.98 | 4.88 | 4.88 | 4.88 | -0.082 (-1.65%) | 2,987 |
| 29 Jun 2021 | USD | 4.92 | 4.962 | 4.91 | 4.962 | 4.962 | +0.082 (+1.68%) | 9,177 |
| 28 Jun 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 423 |
| 25 Jun 2021 | USD | 5.035 | 5.035 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 4,601 |
